32,3867$% 0.2
35,0987€% -0.02
41,0565£% 0.35
2.323,69%0,20
4.010,00%0,07
2.233,48%0,04
2271658฿%-0.23214
Tarih Şimdi Açılış Yüksek Düşük Hac. Fark %
13.12.2023 7.529,31 7.718,96 7.721,23 7.529,31 2,51B -2.83%
12.12.2023 7.748,85 7.727,37 7.790,81 7.661,60 2,38B +0.26%
11.12.2023 7.728,44 7.920,28 7.924,71 7.723,18 2,33B -2.34%
08.12.2023 7.913,76 7.988,63 7.992,30 7.888,45 2,12B -0.82%
07.12.2023 7.978,82 7.867,68 7.978,82 7.747,49 2,41B +1.58%
06.12.2023 7.855,06 8.066,52 8.112,39 7.855,06 2,99B -2.51%
05.12.2023 8.057,42 8.094,73 8.120,50 8.023,41 2,29B -0.37%
04.12.2023 8.087,24 8.050,77 8.108,23 7.962,26 2,38B +0.76%
01.12.2023 8.026,27 8.071,48 8.090,21 7.956,57 2,19B +0.98%
30.11.2023 7.948,60 8.007,77 8.049,28 7.912,02 2,48B -0.76%
29.11.2023 8.009,33 8.115,37 8.125,12 7.993,09 2,35B -1.04%
28.11.2023 8.093,54 8.115,99 8.149,44 8.046,08 2,79B -0.17%
27.11.2023 8.107,19 8.028,79 8.129,13 8.023,38 3,28B +1.85%
24.11.2023 7.959,95 7.902,36 7.996,08 7.851,34 2,33B +0.78%
23.11.2023 7.898,59 7.991,94 8.062,11 7.898,59 3,07B -1.11%
22.11.2023 7.987,03 8.054,80 8.060,26 7.984,89 2,52B -0.74%
21.11.2023 8.046,62 7.993,89 8.046,62 7.945,35 2,78B +1.26%
20.11.2023 7.946,37 7.918,31 7.984,73 7.918,31 2,50B +1.18%
17.11.2023 7.853,36 7.786,74 7.863,99 7.773,74 2,13B +0.93%
16.11.2023 7.780,68 7.675,35 7.813,16 7.675,35 2,15B +1.50%
15.11.2023 7.665,87 7.716,07 7.738,19 7.634,35 2,29B -0.07%
14.11.2023 7.671,05 7.601,37 7.689,12 7.520,02 2,79B +1.36%
13.11.2023 7.568,30 7.784,33 7.785,62 7.568,30 2,58B -2.61%
10.11.2023 7.771,34 7.838,33 7.855,24 7.765,38 2,33B -0.89%
09.11.2023 7.841,46 7.801,29 7.885,74 7.738,66 2,57B -0.25%
08.11.2023 7.860,88 7.912,44 7.942,82 7.821,49 2,40B +0.20%
07.11.2023 7.844,80 7.874,18 7.919,25 7.818,63 2,26B -0.30%
06.11.2023 7.868,02 7.792,84 7.900,45 7.788,61 2,26B +2.10%
03.11.2023 7.705,99 7.673,65 7.721,18 7.581,57 2,41B +0.55%
02.11.2023 7.663,62 7.585,21 7.701,13 7.577,48 2,44B +1.79%
01.11.2023 7.528,57 7.568,86 7.597,82 7.297,00 2,70B +0.19%
31.10.2023 7.514,10 7.749,33 7.775,13 7.496,37 2,30B -2.58%
30.10.2023 7.712,85 7.688,39 7.786,37 7.660,85 2,70B +0.08%
27.10.2023 7.706,41 7.671,85 7.740,52 7.500,54 2,89B +0.58%
26.10.2023 7.662,05 7.516,50 7.741,33 7.384,45 4,03B +3.19%
25.10.2023 7.424,97 8.035,83 8.084,44 7.424,97 3,57B -7.08%
24.10.2023 7.990,42 7.797,07 8.014,81 7.765,50 4,00B +3.10%
23.10.2023 7.750,39 7.649,39 7.794,54 7.520,13 3,19B +3.19%
20.10.2023 7.510,68 7.691,02 7.711,16 7.446,97 3,24B -3.33%
19.10.2023 7.769,03 7.868,00 7.971,39 7.728,43 3,09B -0.94%
18.10.2023 7.842,66 7.964,63 8.015,26 7.836,99 2,92B -3.36%
17.10.2023 8.115,01 7.962,60 8.115,01 7.908,13 3,28B +2.27%
16.10.2023 7.934,56 8.228,49 8.252,32 7.926,64 3,52B -2.20%
13.10.2023 8.113,30 8.242,29 8.242,29 8.071,51 3,28B -1.77%
12.10.2023 8.259,27 8.440,54 8.471,11 8.054,64 4,83B -0.86%
11.10.2023 8.330,64 8.482,37 8.518,86 8.315,70 4,04B -1.33%
10.10.2023 8.442,79 8.304,81 8.450,83 8.304,81 4,40B +3.04%
09.10.2023 8.193,44 8.300,69 8.383,53 8.193,44 4,37B -3.21%
06.10.2023 8.464,93 8.410,25 8.516,77 8.397,55 4,54B -0.27%
05.10.2023 8.487,98 8.386,33 8.496,42 8.179,93 5,89B +1.86%
04.10.2023 8.333,14 8.523,74 8.533,49 8.329,02 5,14B -2.12%
03.10.2023 8.513,54 8.547,39 8.562,70 8.462,03 4,89B +0.31%
02.10.2023 8.486,96 8.374,60 8.511,61 8.367,26 4,98B +1.82%
29.09.2023 8.334,94 8.239,09 8.379,44 8.239,09 4,68B +1.41%
28.09.2023 8.218,74 8.235,79 8.288,48 8.187,96 4,13B +0.06%
27.09.2023 8.213,76 8.275,14 8.298,65 8.170,89 4,43B -0.35%
26.09.2023 8.242,26 8.368,51 8.389,68 8.240,83 5,97B -0.75%
25.09.2023 8.304,83 8.105,36 8.311,16 8.096,95 4,86B +3.30%
22.09.2023 8.039,18 8.035,05 8.094,03 7.981,23 4,19B +0.48%
21.09.2023 8.000,46 7.714,90 8.000,46 7.663,90 4,39B +3.64%
20.09.2023 7.719,82 7.834,91 7.897,82 7.706,40 3,83B -0.82%
19.09.2023 7.784,01 7.696,77 7.804,05 7.644,68 3,50B +1.35%
18.09.2023 7.680,36 7.952,42 7.952,42 7.678,83 3,61B -3.54%
15.09.2023 7.961,98 8.128,49 8.139,34 7.961,98 4,24B -1.93%
14.09.2023 8.118,75 8.035,70 8.118,75 7.797,06 4,40B +1.31%
13.09.2023 8.013,89 8.184,04 8.235,96 7.977,69 4,57B -1.79%
12.09.2023 8.159,90 8.174,99 8.276,17 8.081,34 4,73B +0.16%
11.09.2023 8.146,49 8.385,55 8.403,81 8.127,07 5,40B -2.15%
08.09.2023 8.325,30 8.371,33 8.398,44 8.295,67 4,86B -0.15%
07.09.2023 8.337,67 8.218,47 8.358,03 8.218,47 5,10B +1.91%
06.09.2023 8.181,67 8.291,55 8.298,54 8.127,88 5,98B -0.66%
05.09.2023 8.236,14 8.161,14 8.236,14 8.090,21 5,55B +1.16%
04.09.2023 8.141,33 8.141,33 8.238,89 8.126,01 5,21B +1.06%
01.09.2023 8.056,12 7.966,65 8.060,92 7.930,09 4,23B +1.75%
31.08.2023 7.917,93 7.964,48 8.005,82 7.880,56 4,42B +0.14%
29.08.2023 7.907,13 7.963,44 8.013,52 7.865,58 4,69B -0.44%
28.08.2023 7.941,73 7.837,07 8.008,78 7.837,07 5,49B +2.92%
25.08.2023 7.716,67 7.545,17 7.747,64 7.407,94 4,83B +3Gabarda Petrol üretimi Artıyor