32,5896$% 0.35
34,8578€% 0.34
40,6837£% 0.2
2.496,12%0,48
4.270,00%0,05
2.390,75%0,50
2105587฿%1.82047
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 170,60 | -0,81 | 17:19:02 |
AGROT | 33,40 | -1,18 | 17:19:13 |
AHGAZ | 12,84 | 0,00 | 17:18:57 |
AKBNK | 61,55 | 5,12 | 17:19:11 |
AKCNS | 137,80 | 0,58 | 17:19:08 |
AKFGY | 2,21 | 1,38 | 17:18:26 |
AKFYE | 26,58 | 1,84 | 17:19:08 |
AKSA | 104,00 | -0,86 | 17:18:19 |
AKSEN | 37,26 | 1,64 | 17:19:08 |
ALARK | 119,40 | -9,75 | 17:19:13 |
ALBRK | 4,50 | 1,81 | 17:18:27 |
ALFAS | 92,70 | 1,15 | 17:19:05 |
ANSGR | 83,50 | 0,30 | 17:18:16 |
ARCLK | 162,00 | 0,31 | 17:19:06 |
ASELS | 58,70 | 1,82 | 17:19:09 |
ASTOR | 95,05 | 0,32 | 17:19:10 |
BERA | 20,32 | 4,05 | 17:19:10 |
BFREN | 1.023,00 | -0,20 | 17:19:09 |
BIENY | 41,84 | 1,36 | 17:19:13 |
BIMAS | 374,00 | 1,70 | 17:19:06 |
BIOEN | 18,62 | 3,44 | 17:19:10 |
BOBET | 35,62 | 1,66 | 17:18:36 |
BRSAN | 595,00 | -0,67 | 17:19:08 |
BRYAT | 3.325,00 | -1,77 | 17:18:49 |
BTCIM | 136,60 | 0,74 | 17:18:29 |
CANTE | 19,11 | 1,65 | 17:19:06 |
CCOLA | 658,50 | -0,60 | 17:19:02 |
CIMSA | 31,34 | 2,69 | 17:19:04 |
CWENE | 298,75 | 2,75 | 17:19:12 |
DOAS | 333,25 | -14,28 | 17:19:09 |
DOHOL | 13,31 | 0,76 | 17:19:08 |
ECILC | 49,44 | -0,24 | 17:19:11 |
ECZYT | 229,30 | 0,13 | 17:18:15 |
EGEEN | 16.700,00 | -1,36 | 17:18:24 |
EKGYO | 9,05 | -1,09 | 17:19:01 |
ENERY | 170,30 | -0,53 | 17:19:07 |
ENJSA | 63,15 | -0,71 | 17:19:12 |
ENKAI | 35,52 | 2,84 | 17:19:07 |
EREGL | 41,20 | 1,88 | 17:19:10 |
EUPWR | 151,90 | 0,07 | 17:19:05 |
EUREN | 15,11 | 0,53 | 17:19:12 |
FROTO | 1.139,00 | 1,97 | 17:19:06 |
GARAN | 78,00 | 5,41 | 17:19:04 |
GESAN | 70,40 | 1,44 | 17:19:05 |
GUBRF | 154,40 | 0,52 | 17:19:06 |
GWIND | 26,96 | 2,12 | 17:18:46 |
HALKB | 14,48 | 2,12 | 17:19:07 |
HEKTS | 15,45 | 1,64 | 17:19:03 |
IPEKE | 39,38 | 0,51 | 17:19:11 |
ISCTR | 12,87 | 4,89 | 17:19:08 |
ISGYO | 15,10 | 1,68 | 17:19:10 |
ISMEN | 32,86 | 1,67 | 17:18:57 |
IZENR | 27,32 | 0,74 | 17:19:09 |
KAYSE | 29,58 | 0,14 | 17:19:08 |
KCAER | 60,05 | 0,59 | 17:19:09 |
KCHOL | 220,80 | 2,99 | 17:19:05 |
KLSER | 60,10 | 0,67 | 17:19:05 |
KONTR | 233,60 | -0,81 | 17:19:01 |
KONYA | 11.662,50 | -0,83 | 17:19:04 |
KOZAA | 49,08 | 2,25 | 17:18:58 |
KOZAL | 23,60 | 1,72 | 17:19:03 |
KRDMD | 24,42 | 1,33 | 17:19:10 |
MAVI | 80,40 | 0,69 | 17:18:41 |
MGROS | 419,50 | 1,88 | 17:18:56 |
MIATK | 61,50 | 0,33 | 17:19:04 |
ODAS | 9,18 | 0,55 | 17:19:13 |
OTKAR | 493,50 | 1,81 | 17:18:35 |
OYAKC | 56,95 | 0,80 | 17:18:04 |
PETKM | 20,14 | 1,36 | 17:19:12 |
PGSUS | 885,00 | 1,26 | 17:19:12 |
QUAGR | 4,08 | 2,00 | 17:18:59 |
REEDR | 43,66 | 0,18 | 17:19:13 |
SAHOL | 88,10 | 3,04 | 17:19:09 |
SASA | 39,86 | 2,00 | 17:19:07 |
SAYAS | 83,85 | 0,96 | 17:18:39 |
SDTTR | 335,50 | 2,44 | 17:19:01 |
SISE | 47,38 | 1,54 | 17:19:10 |
SKBNK | 4,69 | 1,96 | 17:18:42 |
SMRTG | 57,00 | 2,61 | 17:18:33 |
SOKM | 57,30 | 0,88 | 17:19:09 |
TABGD | 137,60 | 3,85 | 17:18:43 |
TAVHL | 194,90 | 0,83 | 17:18:33 |
TCELL | 76,85 | 1,99 | 17:19:08 |
THYAO | 302,25 | 2,03 | 17:19:13 |
TKFEN | 44,24 | 8,27 | 17:19:06 |
TOASO | 262,25 | 0,38 | 17:19:07 |
TSKB | 9,46 | 1,72 | 17:19:09 |
TTKOM | 38,56 | 8,31 | 17:18:59 |
TTRAK | 914,50 | -1,72 | 17:19:08 |
TUKAS | 8,43 | 0,48 | 17:19:13 |
TUPRS | 189,20 | 1,78 | 17:19:13 |
TURSG | 60,50 | -0,49 | 17:18:35 |
ULKER | 110,90 | -0,09 | 17:19:08 |
VAKBN | 16,48 | 4,37 | 17:19:14 |
VESBE | 21,66 | -0,73 | 17:19:13 |
VESTL | 87,90 | -3,99 | 17:19:13 |
YEOTK | 205,20 | 0,59 | 17:18:56 |
YKBNK | 32,18 | 3,41 | 17:19:05 |
YYLGD | 13,54 | 1,88 | 17:19:02 |
ZOREN | 5,97 | 1,02 | 17:19:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 170,60 | -0,81 | 17:19:02 |
AGROT | 33,40 | -1,18 | 17:19:13 |
AHGAZ | 12,84 | 0,00 | 17:18:57 |
AKBNK | 61,55 | 5,12 | 17:19:11 |
AKCNS | 137,80 | 0,58 | 17:19:08 |
AKFGY | 2,21 | 1,38 | 17:18:26 |
AKFYE | 26,58 | 1,84 | 17:19:08 |
AKSA | 104,00 | -0,86 | 17:18:19 |
AKSEN | 37,26 | 1,64 | 17:19:08 |
ALARK | 119,40 | -9,75 | 17:19:13 |
ALBRK | 4,50 | 1,81 | 17:18:27 |
ALFAS | 92,70 | 1,15 | 17:19:05 |
ANSGR | 83,50 | 0,30 | 17:18:16 |
ARCLK | 162,00 | 0,31 | 17:19:06 |
ASELS | 58,70 | 1,82 | 17:19:09 |
ASTOR | 95,05 | 0,32 | 17:19:10 |
BERA | 20,32 | 4,05 | 17:19:10 |
BFREN | 1.023,00 | -0,20 | 17:19:09 |
BIENY | 41,84 | 1,36 | 17:19:13 |
BIMAS | 374,00 | 1,70 | 17:19:06 |
BIOEN | 18,62 | 3,44 | 17:19:10 |
BOBET | 35,62 | 1,66 | 17:18:36 |
BRSAN | 595,00 | -0,67 | 17:19:08 |
BRYAT | 3.325,00 | -1,77 | 17:18:49 |
BTCIM | 136,60 | 0,74 | 17:18:29 |
CANTE | 19,11 | 1,65 | 17:19:06 |
CCOLA | 658,50 | -0,60 | 17:19:02 |
CIMSA | 31,34 | 2,69 | 17:19:04 |
CWENE | 298,75 | 2,75 | 17:19:12 |
DOAS | 333,25 | -14,28 | 17:19:09 |
DOHOL | 13,31 | 0,76 | 17:19:08 |
ECILC | 49,44 | -0,24 | 17:19:11 |
ECZYT | 229,30 | 0,13 | 17:18:15 |
EGEEN | 16.700,00 | -1,36 | 17:18:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,05 | -1,09 | 17:19:01 |
ENERY | 170,30 | -0,53 | 17:19:07 |
ENJSA | 63,15 | -0,71 | 17:19:12 |
ENKAI | 35,52 | 2,84 | 17:19:07 |
EREGL | 41,20 | 1,88 | 17:19:10 |
EUPWR | 151,90 | 0,07 | 17:19:05 |
EUREN | 15,11 | 0,53 | 17:19:12 |
FROTO | 1.139,00 | 1,97 | 17:19:06 |
GARAN | 78,00 | 5,41 | 17:19:04 |
GESAN | 70,40 | 1,44 | 17:19:05 |
GUBRF | 154,40 | 0,52 | 17:19:06 |
GWIND | 26,96 | 2,12 | 17:18:46 |
HALKB | 14,48 | 2,12 | 17:19:07 |
HEKTS | 15,45 | 1,64 | 17:19:03 |
IPEKE | 39,38 | 0,51 | 17:19:11 |
ISCTR | 12,87 | 4,89 | 17:19:08 |
ISGYO | 15,10 | 1,68 | 17:19:10 |
ISMEN | 32,86 | 1,67 | 17:18:57 |
IZENR | 27,32 | 0,74 | 17:19:09 |
KAYSE | 29,58 | 0,14 | 17:19:08 |
KCAER | 60,05 | 0,59 | 17:19:09 |
KCHOL | 220,80 | 2,99 | 17:19:05 |
KLSER | 60,10 | 0,67 | 17:19:05 |
KONTR | 233,60 | -0,81 | 17:19:01 |
KONYA | 11.662,50 | -0,83 | 17:19:04 |
KOZAA | 49,08 | 2,25 | 17:18:58 |
KOZAL | 23,60 | 1,72 | 17:19:03 |
KRDMD | 24,42 | 1,33 | 17:19:10 |
MAVI | 80,40 | 0,69 | 17:18:41 |
MGROS | 419,50 | 1,88 | 17:18:56 |
MIATK | 61,50 | 0,33 | 17:19:04 |
ODAS | 9,18 | 0,55 | 17:19:13 |
OTKAR | 493,50 | 1,81 | 17:18:35 |
OYAKC | 56,95 | 0,80 | 17:18:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,14 | 1,36 | 17:19:12 |
PGSUS | 885,00 | 1,26 | 17:19:12 |
QUAGR | 4,08 | 2,00 | 17:18:59 |
REEDR | 43,66 | 0,18 | 17:19:13 |
SAHOL | 88,10 | 3,04 | 17:19:09 |
SASA | 39,86 | 2,00 | 17:19:07 |
SAYAS | 83,85 | 0,96 | 17:18:39 |
SDTTR | 335,50 | 2,44 | 17:19:01 |
SISE | 47,38 | 1,54 | 17:19:10 |
SKBNK | 4,69 | 1,96 | 17:18:42 |
SMRTG | 57,00 | 2,61 | 17:18:33 |
SOKM | 57,30 | 0,88 | 17:19:09 |
TABGD | 137,60 | 3,85 | 17:18:43 |
TAVHL | 194,90 | 0,83 | 17:18:33 |
TCELL | 76,85 | 1,99 | 17:19:08 |
THYAO | 302,25 | 2,03 | 17:19:13 |
TKFEN | 44,24 | 8,27 | 17:19:06 |
TOASO | 262,25 | 0,38 | 17:19:07 |
TSKB | 9,46 | 1,72 | 17:19:09 |
TTKOM | 38,56 | 8,31 | 17:18:59 |
TTRAK | 914,50 | -1,72 | 17:19:08 |
TUKAS | 8,43 | 0,48 | 17:19:13 |
TUPRS | 189,20 | 1,78 | 17:19:13 |
TURSG | 60,50 | -0,49 | 17:18:35 |
ULKER | 110,90 | -0,09 | 17:19:08 |
VAKBN | 16,48 | 4,37 | 17:19:14 |
VESBE | 21,66 | -0,73 | 17:19:13 |
VESTL | 87,90 | -3,99 | 17:19:13 |
YEOTK | 205,20 | 0,59 | 17:18:56 |
YKBNK | 32,18 | 3,41 | 17:19:05 |
YYLGD | 13,54 | 1,88 | 17:19:02 |
ZOREN | 5,97 | 1,02 | 17:19:03 |